시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,950	300	- 1.41%	93,271	1,953
13:29	20,950	300	- 1.41%	93,261	1,953
13:28	20,950	300	- 1.41%	93,259	1,953
13:27	21,000	250	- 1.18%	93,198	1,951
13:26	21,000	250	- 1.18%	93,007	1,947
13:24	20,900	350	- 1.65%	92,982	1,947
13:22	21,000	250	- 1.18%	92,841	1,944
13:21	20,950	300	- 1.41%	92,174	1,930
13:20	21,000	250	- 1.18%	92,086	1,928
13:19	20,900	350	- 1.65%	91,576	1,917