시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,900	350	- 1.65%	94,567	1,980
13:39	20,850	400	- 1.88%	94,560	1,980
13:38	20,850	400	- 1.88%	94,460	1,978
13:37	20,900	350	- 1.65%	94,112	1,970
13:36	20,850	400	- 1.88%	94,111	1,970
13:35	20,900	350	- 1.65%	93,999	1,968
13:34	20,900	350	- 1.65%	93,974	1,968
13:33	21,000	250	- 1.18%	93,501	1,958
13:32	20,950	300	- 1.41%	93,404	1,956
13:31	20,950	300	- 1.41%	93,399	1,955