시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	250	- 1.18%	131,077	2,748
15:19	20,950	300	- 1.41%	126,911	2,661
15:18	21,200	50	- 0.24%	122,915	2,577
15:17	21,200	50	- 0.24%	122,778	2,574
15:16	21,150	100	- 0.47%	119,566	2,506
15:15	21,050	200	- 0.94%	118,039	2,474
15:14	21,150	100	- 0.47%	117,915	2,471
15:13	21,200	50	- 0.24%	116,562	2,443
15:12	21,150	100	- 0.47%	113,312	2,374
15:11	21,200	50	- 0.24%	112,554	2,358