시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,290	20	+ 0.32%	2,248	14
09:49	6,290	20	+ 0.32%	2,247	14
09:47	6,290	20	+ 0.32%	2,238	14
09:46	6,270	0	0.00%	2,102	13
09:44	6,270	0	0.00%	1,707	11
09:42	6,280	10	+ 0.16%	1,705	11
09:41	6,280	10	+ 0.16%	1,703	11
09:37	6,290	20	+ 0.32%	1,695	11
09:36	6,290	20	+ 0.32%	1,394	9
09:35	6,300	30	+ 0.48%	1,377	9