시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,310	40	+ 0.64%	2,565	16
10:32	6,310	40	+ 0.64%	2,555	16
10:30	6,270	0	0.00%	2,550	16
10:14	6,300	30	+ 0.48%	2,306	14
10:11	6,280	10	+ 0.16%	2,305	14
09:58	6,300	30	+ 0.48%	2,295	14
09:57	6,300	30	+ 0.48%	2,294	14
09:56	6,300	30	+ 0.48%	2,292	14
09:52	6,290	20	+ 0.32%	2,290	14
09:51	6,290	20	+ 0.32%	2,280	14