시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,290	20	+ 0.32%	9,427	60
11:01	6,310	40	+ 0.64%	8,530	54
10:58	6,340	70	+ 1.12%	7,734	49
10:57	6,350	80	+ 1.28%	7,615	48
10:56	6,370	100	+ 1.60%	7,189	45
10:55	6,380	110	+ 1.75%	6,597	42
10:54	6,340	70	+ 1.12%	4,234	27
10:47	6,300	30	+ 0.48%	2,614	16
10:46	6,300	30	+ 0.48%	2,586	16
10:45	6,300	30	+ 0.48%	2,571	16