시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,340	70	+ 1.12%	10,034	63
11:28	6,310	40	+ 0.64%	9,834	62
11:27	6,310	40	+ 0.64%	9,829	62
11:26	6,300	30	+ 0.48%	9,824	62
11:24	6,290	20	+ 0.32%	9,823	62
11:23	6,280	10	+ 0.16%	9,699	61
11:13	6,320	50	+ 0.80%	9,496	60
11:05	6,320	50	+ 0.80%	9,493	60
11:04	6,310	40	+ 0.64%	9,486	60
11:03	6,300	30	+ 0.48%	9,483	60