시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,270	0	0.00%	11,764	74
12:42	6,260	10	- 0.16%	11,762	74
12:40	6,280	10	+ 0.16%	11,305	71
12:35	6,270	0	0.00%	11,091	70
12:30	6,280	10	+ 0.16%	10,928	69
12:20	6,280	10	+ 0.16%	10,798	68
12:18	6,290	20	+ 0.32%	10,457	66
12:07	6,330	60	+ 0.96%	10,105	64
11:41	6,320	50	+ 0.80%	10,101	64
11:38	6,340	70	+ 1.12%	10,085	64