시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,270	0	0.00%	12,588	79
13:55	6,330	60	+ 0.96%	12,467	79
13:40	6,320	50	+ 0.80%	12,367	78
13:39	6,270	0	0.00%	12,366	78
13:35	6,290	20	+ 0.32%	12,354	78
13:06	6,280	10	+ 0.16%	12,334	78
13:05	6,300	30	+ 0.48%	12,225	77
13:02	6,280	10	+ 0.16%	12,202	77
12:59	6,290	20	+ 0.32%	12,180	77
12:58	6,290	20	+ 0.32%	12,179	77