시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,350	80	+ 1.28%	12,948	82
14:15	6,350	80	+ 1.28%	12,946	82
14:14	6,330	60	+ 0.96%	12,913	81
14:13	6,330	60	+ 0.96%	12,909	81
14:11	6,310	40	+ 0.64%	12,843	81
14:10	6,310	40	+ 0.64%	12,817	81
14:06	6,300	30	+ 0.48%	12,807	81
14:04	6,300	30	+ 0.48%	12,796	81
14:01	6,290	20	+ 0.32%	12,791	81
13:57	6,310	40	+ 0.64%	12,589	79