시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	6,370	100	+ 1.60%	13,324	84
15:05	6,290	20	+ 0.32%	13,314	84
15:02	6,310	40	+ 0.64%	13,209	83
14:48	6,310	40	+ 0.64%	13,199	83
14:44	6,310	40	+ 0.64%	13,196	83
14:42	6,300	30	+ 0.48%	13,184	83
14:41	6,310	40	+ 0.64%	12,995	82
14:31	6,360	90	+ 1.44%	12,979	82
14:21	6,360	90	+ 1.44%	12,974	82
14:20	6,350	80	+ 1.28%	12,973	82