시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	37,950	3,500	+ 10.16%	221,036	8,386
11:24	38,250	3,800	+ 11.03%	220,630	8,371
11:23	38,150	3,700	+ 10.74%	220,445	8,363
11:22	38,100	3,650	+ 10.60%	220,209	8,354
11:21	38,150	3,700	+ 10.74%	219,974	8,345
11:20	38,150	3,700	+ 10.74%	219,764	8,337
11:19	38,250	3,800	+ 11.03%	219,280	8,319
11:18	38,500	4,050	+ 11.76%	219,083	8,311
11:17	38,200	3,750	+ 10.89%	218,555	8,291
11:16	38,150	3,700	+ 10.74%	218,276	8,281