시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	38,050	3,600	+ 10.45%	224,811	8,530
11:34	38,000	3,550	+ 10.31%	224,574	8,521
11:33	38,100	3,650	+ 10.60%	224,035	8,500
11:32	38,000	3,550	+ 10.31%	223,060	8,463
11:31	38,350	3,900	+ 11.32%	222,753	8,452
11:30	38,300	3,850	+ 11.18%	222,333	8,436
11:29	38,300	3,850	+ 11.18%	222,018	8,423
11:28	38,250	3,800	+ 11.03%	221,902	8,419
11:27	38,200	3,750	+ 10.89%	221,506	8,404
11:26	37,950	3,500	+ 10.16%	221,308	8,396