시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	37,650	3,200	+ 9.29%	228,685	8,676
11:44	37,600	3,150	+ 9.14%	228,533	8,670
11:43	37,650	3,200	+ 9.29%	228,327	8,663
11:42	37,750	3,300	+ 9.58%	227,082	8,616
11:41	37,650	3,200	+ 9.29%	226,669	8,600
11:40	37,750	3,300	+ 9.58%	226,212	8,583
11:39	37,800	3,350	+ 9.72%	225,936	8,573
11:38	37,750	3,300	+ 9.58%	225,798	8,567
11:37	37,850	3,400	+ 9.87%	225,255	8,547
11:36	37,850	3,400	+ 9.87%	225,067	8,540