시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	37,600	3,150	+ 9.14%	230,932	8,761
11:54	37,750	3,300	+ 9.58%	230,606	8,749
11:53	37,700	3,250	+ 9.43%	230,447	8,743
11:52	37,800	3,350	+ 9.72%	230,108	8,730
11:51	37,750	3,300	+ 9.58%	229,902	8,722
11:50	37,750	3,300	+ 9.58%	229,695	8,714
11:49	37,700	3,250	+ 9.43%	229,536	8,708
11:48	37,700	3,250	+ 9.43%	229,335	8,701
11:47	37,600	3,150	+ 9.14%	229,096	8,692
11:46	37,700	3,250	+ 9.43%	228,923	8,685