시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	37,750	3,300	+ 9.58%	235,148	8,919
12:04	37,750	3,300	+ 9.58%	234,998	8,913
12:03	37,750	3,300	+ 9.58%	234,876	8,909
12:02	37,700	3,250	+ 9.43%	234,660	8,901
12:01	37,650	3,200	+ 9.29%	234,432	8,892
12:00	37,600	3,150	+ 9.14%	234,279	8,886
11:59	37,800	3,350	+ 9.72%	233,676	8,864
11:58	37,450	3,000	+ 8.71%	232,572	8,822
11:57	37,400	2,950	+ 8.56%	232,377	8,815
11:56	37,300	2,850	+ 8.27%	231,776	8,792