시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,800	650	- 1.89%	16,620	573
09:08	34,050	400	- 1.16%	15,788	544
09:07	34,200	250	- 0.73%	14,061	486
09:06	34,700	250	+ 0.73%	12,869	444
09:05	34,700	250	+ 0.73%	12,193	421
09:04	34,800	350	+ 1.02%	11,497	397
09:03	35,100	650	+ 1.89%	9,967	343
09:02	34,200	250	- 0.73%	9,166	316
09:01	34,400	50	- 0.15%	7,124	246
09:00	34,250	200	- 0.58%	5,069	175