시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,350	900	+ 2.61%	23,824	826
09:18	34,900	450	+ 1.31%	23,369	810
09:17	35,050	600	+ 1.74%	22,722	787
09:16	35,100	650	+ 1.89%	22,322	773
09:15	35,150	700	+ 2.03%	22,246	770
09:14	35,250	800	+ 2.32%	21,579	747
09:13	35,250	800	+ 2.32%	20,931	724
09:12	35,550	1,100	+ 3.19%	19,685	680
09:11	34,900	450	+ 1.31%	18,371	633
09:10	34,800	350	+ 1.02%	17,851	615