시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,000	2,550	+ 7.40%	57,837	2,083
09:28	37,000	2,550	+ 7.40%	54,136	1,946
09:27	37,450	3,000	+ 8.71%	52,083	1,870
09:26	37,350	2,900	+ 8.42%	49,575	1,776
09:25	37,400	2,950	+ 8.56%	47,882	1,713
09:24	37,450	3,000	+ 8.71%	45,043	1,606
09:23	37,400	2,950	+ 8.56%	39,571	1,401
09:22	36,850	2,400	+ 6.97%	32,966	1,155
09:21	35,900	1,450	+ 4.21%	27,987	974
09:20	35,600	1,150	+ 3.34%	25,303	878