시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,850	4,400	+ 12.77%	81,389	2,980
09:39	38,900	4,450	+ 12.92%	78,484	2,868
09:38	38,350	3,900	+ 11.32%	76,351	2,785
09:37	38,350	3,900	+ 11.32%	74,850	2,728
09:36	38,200	3,750	+ 10.89%	72,978	2,656
09:35	37,950	3,500	+ 10.16%	68,595	2,488
09:33	38,200	3,750	+ 10.89%	66,974	2,426
09:32	37,550	3,100	+ 9.00%	63,681	2,301
09:31	37,550	3,100	+ 9.00%	61,595	2,222
09:30	37,300	2,850	+ 8.27%	58,823	2,119