| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 37,700 | 3,250 | + 9.43% | 96,086 | 3,540 |
| 09:49 | 38,000 | 3,550 | + 10.31% | 94,798 | 3,492 |
| 09:48 | 37,800 | 3,350 | + 9.72% | 93,337 | 3,436 |
| 09:47 | 37,650 | 3,200 | + 9.29% | 92,965 | 3,422 |
| 09:46 | 37,450 | 3,000 | + 8.71% | 92,248 | 3,395 |
| 09:45 | 37,650 | 3,200 | + 9.29% | 90,803 | 3,341 |
| 09:44 | 37,650 | 3,200 | + 9.29% | 90,189 | 3,318 |
| 09:43 | 37,750 | 3,300 | + 9.58% | 89,211 | 3,281 |
| 09:42 | 38,100 | 3,650 | + 10.60% | 87,285 | 3,208 |
| 09:41 | 38,750 | 4,300 | + 12.48% | 82,841 | 3,037 |