| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 37,600 | 3,150 | + 9.14% | 102,700 | 3,789 |
| 09:59 | 37,750 | 3,300 | + 9.58% | 102,449 | 3,780 |
| 09:58 | 37,700 | 3,250 | + 9.43% | 101,919 | 3,760 |
| 09:57 | 37,700 | 3,250 | + 9.43% | 100,619 | 3,711 |
| 09:56 | 37,700 | 3,250 | + 9.43% | 100,361 | 3,701 |
| 09:55 | 37,850 | 3,400 | + 9.87% | 99,752 | 3,678 |
| 09:54 | 37,600 | 3,150 | + 9.14% | 98,641 | 3,636 |
| 09:53 | 37,400 | 2,950 | + 8.56% | 98,077 | 3,615 |
| 09:52 | 37,550 | 3,100 | + 9.00% | 97,506 | 3,594 |
| 09:51 | 37,300 | 2,850 | + 8.27% | 96,998 | 3,575 |