시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,300	4,850	+ 14.08%	138,280	5,170
10:16	39,050	4,600	+ 13.35%	136,857	5,115
10:15	39,250	4,800	+ 13.93%	135,304	5,054
10:14	39,150	4,700	+ 13.64%	133,796	4,995
10:13	39,400	4,950	+ 14.37%	127,667	4,753
10:12	39,225	4,775	+ 13.86%	125,096	4,652
10:11	39,100	4,650	+ 13.50%	122,852	4,564
10:10	39,150	4,700	+ 13.64%	121,044	4,494
10:09	39,000	4,550	+ 13.21%	117,532	4,356
10:08	38,500	4,050	+ 11.76%	114,072	4,222