시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	38,450	4,000	+ 11.61%	177,362	6,713
10:26	38,350	3,900	+ 11.32%	176,451	6,678
10:25	38,300	3,850	+ 11.18%	172,245	6,517
10:24	39,400	4,950	+ 14.37%	169,063	6,393
10:23	39,250	4,800	+ 13.93%	166,502	6,292
10:22	39,100	4,650	+ 13.50%	164,092	6,198
10:21	40,100	5,650	+ 16.40%	157,484	5,937
10:20	39,950	5,500	+ 15.97%	150,234	5,646
10:19	39,850	5,400	+ 15.68%	143,228	5,366
10:18	39,550	5,100	+ 14.80%	140,253	5,248