시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	37,850	3,400	+ 9.87%	239,220	9,074
12:14	37,950	3,500	+ 10.16%	238,909	9,063
12:13	38,200	3,750	+ 10.89%	238,547	9,049
12:12	38,250	3,800	+ 11.03%	238,123	9,033
12:11	38,050	3,600	+ 10.45%	237,833	9,021
12:10	38,050	3,600	+ 10.45%	237,684	9,016
12:09	38,300	3,850	+ 11.18%	237,226	8,998
12:08	38,100	3,650	+ 10.60%	236,027	8,953
12:07	37,950	3,500	+ 10.16%	235,495	8,932
12:06	37,850	3,400	+ 9.87%	235,384	8,928