시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	38,750	4,300	+ 12.48%	182,919	6,928
10:34	38,650	4,200	+ 12.19%	182,698	6,919
10:33	38,650	4,200	+ 12.19%	181,988	6,892
10:32	38,450	4,000	+ 11.61%	181,356	6,867
10:31	38,600	4,150	+ 12.05%	180,661	6,840
10:30	38,650	4,200	+ 12.19%	179,970	6,814
10:29	38,700	4,250	+ 12.34%	179,207	6,784
10:28	38,900	4,450	+ 12.92%	177,861	6,732
10:27	38,450	4,000	+ 11.61%	177,362	6,713
10:26	38,350	3,900	+ 11.32%	176,451	6,678