시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	38,700	4,250	+ 12.34%	188,537	7,144
10:44	38,700	4,250	+ 12.34%	188,209	7,132
10:43	38,500	4,050	+ 11.76%	187,958	7,122
10:42	38,550	4,100	+ 11.90%	187,172	7,091
10:41	38,400	3,950	+ 11.47%	186,671	7,072
10:40	38,350	3,900	+ 11.32%	185,960	7,045
10:39	38,500	4,050	+ 11.76%	185,195	7,016
10:38	38,600	4,150	+ 12.05%	184,407	6,985
10:37	38,700	4,250	+ 12.34%	183,909	6,966
10:36	38,600	4,150	+ 12.05%	183,541	6,952