시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	39,000	4,550	+ 13.21%	117,532	4,356
10:08	38,500	4,050	+ 11.76%	114,072	4,222
10:07	38,500	4,050	+ 11.76%	111,354	4,117
10:06	37,850	3,400	+ 9.87%	109,436	4,043
10:05	37,800	3,350	+ 9.72%	107,365	3,965
10:04	37,800	3,350	+ 9.72%	106,205	3,921
10:03	37,625	3,175	+ 9.22%	105,014	3,876
10:02	37,550	3,100	+ 9.00%	103,958	3,837
10:01	37,600	3,150	+ 9.14%	103,103	3,804
10:00	37,600	3,150	+ 9.14%	102,700	3,789