시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	37,800	3,350	+ 9.72%	241,752	9,170
12:24	37,850	3,400	+ 9.87%	241,556	9,163
12:23	37,500	3,050	+ 8.85%	241,444	9,159
12:22	37,800	3,350	+ 9.72%	241,106	9,146
12:21	37,800	3,350	+ 9.72%	240,830	9,135
12:20	37,950	3,500	+ 10.16%	240,463	9,122
12:19	37,900	3,450	+ 10.02%	240,244	9,113
12:18	37,850	3,400	+ 9.87%	240,103	9,108
12:17	37,950	3,500	+ 10.16%	239,811	9,097
12:16	37,950	3,500	+ 10.16%	239,681	9,092