시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,500	4,050	+ 11.76%	185,195	7,016
10:38	38,600	4,150	+ 12.05%	184,407	6,985
10:37	38,700	4,250	+ 12.34%	183,909	6,966
10:36	38,600	4,150	+ 12.05%	183,541	6,952
10:35	38,750	4,300	+ 12.48%	182,919	6,928
10:34	38,650	4,200	+ 12.19%	182,698	6,919
10:33	38,650	4,200	+ 12.19%	181,988	6,892
10:32	38,450	4,000	+ 11.61%	181,356	6,867
10:31	38,600	4,150	+ 12.05%	180,661	6,840
10:30	38,650	4,200	+ 12.19%	179,970	6,814