시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,800	4,350	+ 12.63%	190,390	7,216
10:48	38,600	4,150	+ 12.05%	190,014	7,201
10:47	38,500	4,050	+ 11.76%	189,687	7,189
10:46	38,550	4,100	+ 11.90%	189,494	7,181
10:45	38,700	4,250	+ 12.34%	188,537	7,144
10:44	38,700	4,250	+ 12.34%	188,209	7,132
10:43	38,500	4,050	+ 11.76%	187,958	7,122
10:42	38,550	4,100	+ 11.90%	187,172	7,091
10:41	38,400	3,950	+ 11.47%	186,671	7,072
10:40	38,350	3,900	+ 11.32%	185,960	7,045