시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,150	4,700	+ 13.64%	195,665	7,421
10:58	39,000	4,550	+ 13.21%	195,268	7,406
10:57	39,050	4,600	+ 13.35%	194,868	7,390
10:56	39,200	4,750	+ 13.79%	194,443	7,373
10:55	39,100	4,650	+ 13.50%	193,531	7,338
10:54	38,900	4,450	+ 12.92%	193,035	7,318
10:53	39,000	4,550	+ 13.21%	192,886	7,313
10:52	38,700	4,250	+ 12.34%	191,310	7,251
10:51	38,700	4,250	+ 12.34%	190,857	7,234
10:50	38,600	4,150	+ 12.05%	190,583	7,223