시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	37,600	3,150	+ 9.14%	214,254	8,128
11:08	37,550	3,100	+ 9.00%	213,253	8,090
11:07	37,500	3,050	+ 8.85%	210,781	7,997
11:06	38,200	3,750	+ 10.89%	204,353	7,755
11:05	38,550	4,100	+ 11.90%	203,816	7,735
11:04	38,450	4,000	+ 11.61%	198,310	7,523
11:03	38,600	4,150	+ 12.05%	196,987	7,473
11:02	38,825	4,375	+ 12.70%	196,553	7,456
11:01	39,050	4,600	+ 13.35%	196,042	7,436
11:00	39,050	4,600	+ 13.35%	195,852	7,429