시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,250	3,800	+ 11.03%	219,280	8,319
11:18	38,500	4,050	+ 11.76%	219,083	8,311
11:17	38,200	3,750	+ 10.89%	218,555	8,291
11:16	38,150	3,700	+ 10.74%	218,276	8,281
11:15	38,300	3,850	+ 11.18%	217,147	8,237
11:14	38,250	3,800	+ 11.03%	216,747	8,222
11:13	37,900	3,450	+ 10.02%	216,497	8,213
11:12	37,700	3,250	+ 9.43%	216,298	8,205
11:11	38,000	3,550	+ 10.31%	215,481	8,174
11:10	37,950	3,500	+ 10.16%	215,292	8,167