시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,800	3,350	+ 9.72%	225,936	8,573
11:38	37,750	3,300	+ 9.58%	225,798	8,567
11:37	37,850	3,400	+ 9.87%	225,255	8,547
11:36	37,850	3,400	+ 9.87%	225,067	8,540
11:35	38,050	3,600	+ 10.45%	224,811	8,530
11:34	38,000	3,550	+ 10.31%	224,574	8,521
11:33	38,100	3,650	+ 10.60%	224,035	8,500
11:32	38,000	3,550	+ 10.31%	223,060	8,463
11:31	38,350	3,900	+ 11.32%	222,753	8,452
11:30	38,300	3,850	+ 11.18%	222,333	8,436