시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	39,100	4,650	+ 13.50%	193,531	7,338
10:54	38,900	4,450	+ 12.92%	193,035	7,318
10:53	39,000	4,550	+ 13.21%	192,886	7,313
10:52	38,700	4,250	+ 12.34%	191,310	7,251
10:51	38,700	4,250	+ 12.34%	190,857	7,234
10:50	38,600	4,150	+ 12.05%	190,583	7,223
10:49	38,800	4,350	+ 12.63%	190,390	7,216
10:48	38,600	4,150	+ 12.05%	190,014	7,201
10:47	38,500	4,050	+ 11.76%	189,687	7,189
10:46	38,550	4,100	+ 11.90%	189,494	7,181