시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	38,550	4,100	+ 11.90%	203,816	7,735
11:04	38,450	4,000	+ 11.61%	198,310	7,523
11:03	38,600	4,150	+ 12.05%	196,987	7,473
11:02	38,825	4,375	+ 12.70%	196,553	7,456
11:01	39,050	4,600	+ 13.35%	196,042	7,436
11:00	39,050	4,600	+ 13.35%	195,852	7,429
10:59	39,150	4,700	+ 13.64%	195,665	7,421
10:58	39,000	4,550	+ 13.21%	195,268	7,406
10:57	39,050	4,600	+ 13.35%	194,868	7,390
10:56	39,200	4,750	+ 13.79%	194,443	7,373