시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,750	2,300	+ 6.68%	264,958	10,030
13:24	36,700	2,250	+ 6.53%	264,835	10,026
13:23	36,650	2,200	+ 6.39%	264,676	10,020
13:22	36,700	2,250	+ 6.53%	263,803	9,988
13:21	36,650	2,200	+ 6.39%	263,636	9,982
13:20	36,750	2,300	+ 6.68%	262,768	9,950
13:19	36,750	2,300	+ 6.68%	262,506	9,940
13:18	36,700	2,250	+ 6.53%	262,145	9,927
13:17	36,750	2,300	+ 6.68%	261,985	9,921
13:16	36,650	2,200	+ 6.39%	261,711	9,911