시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,750	3,000	+ 10.44%	2,411,363	77,251
13:59	31,750	3,000	+ 10.44%	2,408,908	77,172
13:58	31,800	3,050	+ 10.61%	2,406,339	77,091
13:57	31,800	3,050	+ 10.61%	2,405,810	77,074
13:56	31,650	2,900	+ 10.09%	2,402,443	76,967
13:55	31,700	2,950	+ 10.26%	2,402,074	76,956
13:54	31,800	3,050	+ 10.61%	2,400,668	76,911
13:53	31,750	3,000	+ 10.44%	2,399,818	76,884
13:52	31,775	3,025	+ 10.52%	2,398,814	76,852
13:51	31,750	3,000	+ 10.44%	2,398,320	76,836