시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,400	2,650	+ 9.22%	2,432,272	77,910
14:09	31,500	2,750	+ 9.57%	2,427,874	77,772
14:08	31,500	2,750	+ 9.57%	2,427,220	77,751
14:07	31,500	2,750	+ 9.57%	2,426,281	77,722
14:06	31,500	2,750	+ 9.57%	2,424,927	77,679
14:05	31,500	2,750	+ 9.57%	2,422,754	77,610
14:04	31,600	2,850	+ 9.91%	2,415,838	77,392
14:03	31,650	2,900	+ 10.09%	2,414,769	77,359
14:02	31,650	2,900	+ 10.09%	2,413,923	77,332
14:01	31,800	3,050	+ 10.61%	2,412,061	77,273