시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	2,700	+ 9.39%	2,444,659	78,299
14:19	31,450	2,700	+ 9.39%	2,444,429	78,292
14:18	31,450	2,700	+ 9.39%	2,443,662	78,268
14:17	31,400	2,650	+ 9.22%	2,442,037	78,217
14:16	31,400	2,650	+ 9.22%	2,441,466	78,199
14:15	31,400	2,650	+ 9.22%	2,439,528	78,138
14:14	31,450	2,700	+ 9.39%	2,436,156	78,032
14:13	31,500	2,750	+ 9.57%	2,435,708	78,018
14:12	31,500	2,750	+ 9.57%	2,435,149	78,001
14:11	31,450	2,700	+ 9.39%	2,432,730	77,925