시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	2,800	+ 9.74%	2,461,896	78,842
14:29	31,550	2,800	+ 9.74%	2,460,774	78,807
14:28	31,500	2,750	+ 9.57%	2,458,209	78,726
14:27	31,450	2,700	+ 9.39%	2,457,483	78,703
14:26	31,450	2,700	+ 9.39%	2,456,872	78,684
14:25	31,500	2,750	+ 9.57%	2,455,917	78,654
14:24	31,450	2,700	+ 9.39%	2,454,412	78,607
14:23	31,550	2,800	+ 9.74%	2,452,704	78,553
14:22	31,550	2,800	+ 9.74%	2,449,109	78,439
14:21	31,450	2,700	+ 9.39%	2,445,623	78,330