시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,900	3,150	+ 10.96%	2,479,605	79,404
14:39	31,750	3,000	+ 10.44%	2,472,915	79,191
14:38	31,700	2,950	+ 10.26%	2,471,980	79,161
14:37	31,700	2,950	+ 10.26%	2,471,278	79,139
14:36	31,650	2,900	+ 10.09%	2,468,543	79,052
14:35	31,650	2,900	+ 10.09%	2,468,285	79,044
14:34	31,650	2,900	+ 10.09%	2,467,681	79,025
14:33	31,600	2,850	+ 9.91%	2,465,464	78,955
14:32	31,600	2,850	+ 9.91%	2,464,799	78,934
14:31	31,600	2,850	+ 9.91%	2,462,975	78,876