시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,950	3,200	+ 11.13%	2,516,824	80,593
14:49	31,950	3,200	+ 11.13%	2,515,328	80,545
14:48	31,900	3,150	+ 10.96%	2,512,961	80,470
14:47	31,900	3,150	+ 10.96%	2,512,162	80,444
14:46	31,950	3,200	+ 11.13%	2,507,194	80,286
14:45	32,000	3,250	+ 11.30%	2,503,657	80,173
14:44	32,100	3,350	+ 11.65%	2,499,021	80,024
14:43	31,850	3,100	+ 10.78%	2,488,530	79,688
14:42	31,900	3,150	+ 10.96%	2,486,180	79,614
14:41	31,950	3,200	+ 11.13%	2,483,038	79,513