| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 30,250 | 1,500 | + 5.22% | 197,265 | 5,910 |
| 09:08 | 30,400 | 1,650 | + 5.74% | 188,200 | 5,635 |
| 09:07 | 30,400 | 1,650 | + 5.74% | 173,353 | 5,185 |
| 09:06 | 30,250 | 1,500 | + 5.22% | 145,251 | 4,330 |
| 09:05 | 30,100 | 1,350 | + 4.70% | 113,787 | 3,379 |
| 09:04 | 29,900 | 1,150 | + 4.00% | 91,689 | 2,715 |
| 09:03 | 29,900 | 1,150 | + 4.00% | 67,860 | 2,002 |
| 09:02 | 29,700 | 950 | + 3.30% | 44,172 | 1,296 |
| 09:01 | 29,200 | 450 | + 1.57% | 21,442 | 625 |
| 09:00 | 29,000 | 250 | + 0.87% | 10,959 | 319 |