시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,500	1,750	+ 6.09%	410,459	12,458
09:18	30,500	1,750	+ 6.09%	397,109	12,051
09:17	31,000	2,250	+ 7.83%	386,077	11,711
09:16	30,850	2,100	+ 7.30%	352,655	10,674
09:15	31,050	2,300	+ 8.00%	339,637	10,271
09:14	30,900	2,150	+ 7.48%	307,117	9,265
09:13	30,600	1,850	+ 6.44%	281,758	8,483
09:12	30,550	1,800	+ 6.26%	252,518	7,586
09:11	30,100	1,350	+ 4.70%	215,711	6,465
09:10	30,050	1,300	+ 4.52%	208,312	6,243