시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,150	3,400	+ 11.83%	589,194	18,047
09:28	31,650	2,900	+ 10.09%	561,063	17,150
09:27	31,200	2,450	+ 8.52%	521,363	15,898
09:26	31,150	2,400	+ 8.35%	503,542	15,342
09:25	30,950	2,200	+ 7.65%	491,738	14,976
09:24	30,750	2,000	+ 6.96%	483,143	14,711
09:23	30,950	2,200	+ 7.65%	475,534	14,477
09:22	31,050	2,300	+ 8.00%	466,569	14,198
09:21	31,250	2,500	+ 8.70%	449,950	13,680
09:20	30,700	1,950	+ 6.78%	419,469	12,733