| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 33,750 | 5,000 | + 17.39% | 928,896 | 29,179 |
| 09:39 | 33,650 | 4,900 | + 17.04% | 882,023 | 27,609 |
| 09:38 | 32,950 | 4,200 | + 14.61% | 837,787 | 26,136 |
| 09:37 | 33,000 | 4,250 | + 14.78% | 816,895 | 25,446 |
| 09:36 | 32,850 | 4,100 | + 14.26% | 783,479 | 24,347 |
| 09:35 | 32,450 | 3,700 | + 12.87% | 744,482 | 23,069 |
| 09:34 | 32,700 | 3,950 | + 13.74% | 710,932 | 21,979 |
| 09:33 | 32,300 | 3,550 | + 12.35% | 688,570 | 21,252 |
| 09:32 | 31,900 | 3,150 | + 10.96% | 663,162 | 20,437 |
| 09:31 | 32,500 | 3,750 | + 13.04% | 624,605 | 19,197 |