시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,150	4,400	+ 15.30%	1,394,963	44,993
09:49	33,000	4,250	+ 14.78%	1,357,574	43,756
09:48	33,550	4,800	+ 16.70%	1,309,826	42,168
09:47	33,750	5,000	+ 17.39%	1,284,948	41,332
09:46	33,900	5,150	+ 17.91%	1,250,803	40,176
09:45	34,150	5,400	+ 18.78%	1,203,632	38,577
09:44	34,650	5,900	+ 20.52%	1,152,535	36,834
09:43	34,400	5,650	+ 19.65%	1,110,142	35,375
09:42	34,300	5,550	+ 19.30%	1,051,148	33,340
09:41	33,850	5,100	+ 17.74%	989,945	31,253