| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 32,350 | 3,600 | + 12.52% | 1,585,415 | 51,201 |
| 09:59 | 32,500 | 3,750 | + 13.04% | 1,574,444 | 50,846 |
| 09:58 | 32,650 | 3,900 | + 13.57% | 1,564,397 | 50,519 |
| 09:57 | 32,600 | 3,850 | + 13.39% | 1,545,673 | 49,907 |
| 09:56 | 32,400 | 3,650 | + 12.70% | 1,525,142 | 49,243 |
| 09:55 | 32,600 | 3,850 | + 13.39% | 1,510,549 | 48,770 |
| 09:54 | 32,800 | 4,050 | + 14.09% | 1,495,319 | 48,271 |
| 09:53 | 32,450 | 3,700 | + 12.87% | 1,477,474 | 47,688 |
| 09:52 | 32,650 | 3,900 | + 13.57% | 1,451,345 | 46,837 |
| 09:51 | 32,600 | 3,850 | + 13.39% | 1,435,861 | 46,332 |